CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,140 Value ($000) $40,103 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 57,696 Value ($000) $37,911 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 51,776 Value ($000) $36,347 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 44,621 Value ($000) $31,764 Avg Close $701.18 Range $583.01 - $850.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,140	$40,103	$627.53	$572.44 - $712.41
Q2 2023	57,696	$37,911	$639.65	$573.26 - $727.82
Q1 2023	51,776	$36,347	$687.79	$577.38 - $812.97
Q4 2022	44,621	$31,764	$701.18	$583.01 - $850.39