CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,697 Value ($000) $417 Avg Close $136.41 Range $96.67 - $180.74

Q3 2023

Shares 3,414 Value ($000) $2,102 Avg Close $627.53 Range $572.44 - $712.41

Q1 2023

Shares 400 Value ($000) $281 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 2,748 Value ($000) $1,956 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 1,421 Value ($000) $1,212 Avg Close $1157.43 Range $798.97 - $1372.30

Q1 2022

Shares 1,528 Value ($000) $2,237 Avg Close $1422.20 Range $1286.51 - $1648.92

Q1 2019

Shares 2,600 Value ($000) $2,552 Avg Close $833.27 Range $717.20 - $909.39

Q1 2017

Shares 1,600 Value ($000) $999 Avg Close $563.01 Range $507.47 - $585.76

Q2 2016

Shares 8,214 Value ($000) $4,201 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 10,877 Value ($000) $4,755 Avg Close $378.92 Range $347.81 - $409.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,697	$417	$136.41	$96.67 - $180.74
Q3 2023	3,414	$2,102	$627.53	$572.44 - $712.41
Q1 2023	400	$281	$687.79	$577.38 - $812.97
Q4 2022	2,748	$1,956	$701.18	$583.01 - $850.39
Q3 2022	1,421	$1,212	$1157.43	$798.97 - $1372.30
Q1 2022	1,528	$2,237	$1422.20	$1286.51 - $1648.92
Q1 2019	2,600	$2,552	$833.27	$717.20 - $909.39
Q1 2017	1,600	$999	$563.01	$507.47 - $585.76
Q2 2016	8,214	$4,201	$427.27	$383.67 - $463.63
Q1 2016	10,877	$4,755	$378.92	$347.81 - $409.70