CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,500 Value ($000) $1,426 Avg Close $187.69 Range $121.37 - $277.56

Q1 2025

Shares 4,200 Value ($000) $1,116 Avg Close $290.62 Range $225.94 - $380.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,500	$1,426	$187.69	$121.37 - $277.56
Q1 2025	4,200	$1,116	$290.62	$225.94 - $380.26