CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,012 Value ($000) $1,807 Avg Close $136.41 Range $96.67 - $180.74

Q2 2025

Shares 57,297 Value ($000) $7,782 Avg Close $187.69 Range $121.37 - $277.56

Q1 2025

Shares 5,658 Value ($000) $1,504 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 1,606 Value ($000) $582 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 32,204 Value ($000) $11,265 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 18,138 Value ($000) $6,421 Avg Close $370.97 Range $324.65 - $414.94

Q1 2024

Shares 20,653 Value ($000) $8,739 Avg Close $474.33 Range $392.19 - $552.01

Q4 2023

Shares 12,941 Value ($000) $7,203 Avg Close $546.66 Range $486.34 - $641.80

Q3 2023

Shares 8,284 Value ($000) $5,100 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 16,005 Value ($000) $10,517 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 1,547 Value ($000) $1,086 Avg Close $687.79 Range $577.38 - $812.97

Q1 2022

Shares 1,341 Value ($000) $1,964 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 2,227 Value ($000) $3,927 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 435 Value ($000) $789 Avg Close $1824.41 Range $1674.82 - $1991.21

Q4 2020

Shares 524 Value ($000) $1,167 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 247 Value ($000) $466 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 3,492 Value ($000) $6,198 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2019

Shares 1,900 Value ($000) $1,865 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 6,072 Value ($000) $4,980 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 9,585 Value ($000) $8,469 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 4,882 Value ($000) $3,580 Avg Close $618.42 Range $543.82 - $683.46

Q3 2017

Shares 500 Value ($000) $361 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 597 Value ($000) $424 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 600 Value ($000) $375 Avg Close $563.01 Range $507.47 - $585.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,012	$1,807	$136.41	$96.67 - $180.74
Q2 2025	57,297	$7,782	$187.69	$121.37 - $277.56
Q1 2025	5,658	$1,504	$290.62	$225.94 - $380.26
Q4 2024	1,606	$582	$368.59	$306.02 - $429.61
Q3 2024	32,204	$11,265	$350.10	$307.86 - $410.24
Q2 2024	18,138	$6,421	$370.97	$324.65 - $414.94
Q1 2024	20,653	$8,739	$474.33	$392.19 - $552.01
Q4 2023	12,941	$7,203	$546.66	$486.34 - $641.80
Q3 2023	8,284	$5,100	$627.53	$572.44 - $712.41
Q2 2023	16,005	$10,517	$639.65	$573.26 - $727.82
Q1 2023	1,547	$1,086	$687.79	$577.38 - $812.97
Q1 2022	1,341	$1,964	$1422.20	$1286.51 - $1648.92
Q4 2021	2,227	$3,927	$1654.24	$1513.46 - $1747.79
Q3 2021	435	$789	$1824.41	$1674.82 - $1991.21
Q4 2020	524	$1,167	$1835.62	$1566.63 - $2160.42
Q3 2020	247	$466	$1679.47	$1562.79 - $1812.95
Q2 2020	3,492	$6,198	$1657.19	$1377.52 - $1891.01
Q1 2019	1,900	$1,865	$833.27	$717.20 - $909.39
Q4 2018	6,072	$4,980	$792.59	$703.57 - $845.80
Q3 2018	9,585	$8,469	$726.25	$643.12 - $823.14
Q2 2018	4,882	$3,580	$618.42	$543.82 - $683.46
Q3 2017	500	$361	$668.63	$637.89 - $711.94
Q2 2017	597	$424	$619.25	$563.34 - $663.47
Q1 2017	600	$375	$563.01	$507.47 - $585.76