CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,781 Value ($000) $8,712 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 77,810 Value ($000) $28,177 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 81,162 Value ($000) $28,390 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 73,027 Value ($000) $25,852 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 70,784 Value ($000) $29,951 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 63,602 Value ($000) $35,400 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 69,619 Value ($000) $42,860 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 52,199 Value ($000) $34,299 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 23,503 Value ($000) $16,500 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 22,603 Value ($000) $16,090 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 24,172 Value ($000) $20,620 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 24,203 Value ($000) $31,205 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 25,833 Value ($000) $37,826 Avg Close $1422.20 Range $1286.51 - $1648.92