CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,012 Value ($000) $5,064 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 2,812 Value ($000) $1,999 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 12,108 Value ($000) $7,561 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 34,950 Value ($000) $21,729 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 79,145 Value ($000) $46,221 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 70,545 Value ($000) $36,077 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 54,000 Value ($000) $23,605 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 29,400 Value ($000) $12,750 Avg Close $392.08 Range $366.37 - $436.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,012	$5,064	$668.63	$637.89 - $711.94
Q2 2017	2,812	$1,999	$619.25	$563.34 - $663.47
Q1 2017	12,108	$7,561	$563.01	$507.47 - $585.76
Q4 2016	34,950	$21,729	$533.40	$502.19 - $571.85
Q3 2016	79,145	$46,221	$484.08	$453.00 - $529.03
Q2 2016	70,545	$36,077	$427.27	$383.67 - $463.63
Q1 2016	54,000	$23,605	$378.92	$347.81 - $409.70
Q4 2015	29,400	$12,750	$392.08	$366.37 - $436.50