CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,564 Value ($000) $416 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 1,594 Value ($000) $577 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 1,594 Value ($000) $558 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 1,670 Value ($000) $591 Avg Close $370.97 Range $324.65 - $414.94

Q1 2024

Shares 1,820 Value ($000) $770 Avg Close $474.33 Range $392.19 - $552.01

Q4 2023

Shares 1,897 Value ($000) $1,056 Avg Close $546.66 Range $486.34 - $641.80

Q3 2023

Shares 1,930 Value ($000) $1,188 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 1,930 Value ($000) $1,268 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 1,930 Value ($000) $1,355 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 1,935 Value ($000) $1,377 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 1,935 Value ($000) $1,651 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 2,050 Value ($000) $2,643 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 2,050 Value ($000) $3,002 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 2,050 Value ($000) $3,615 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 2,065 Value ($000) $3,744 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 2,090 Value ($000) $3,998 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 2,145 Value ($000) $3,922 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 2,141 Value ($000) $4,770 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 2,142 Value ($000) $4,039 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 2,493 Value ($000) $4,425 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 2,563 Value ($000) $4,214 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 2,878 Value ($000) $4,284 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 3,101 Value ($000) $3,891 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 3,101 Value ($000) $3,631 Avg Close $1004.78 Range $901.41 - $1098.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,564	$416	$290.62	$225.94 - $380.26
Q4 2024	1,594	$577	$368.59	$306.02 - $429.61
Q3 2024	1,594	$558	$350.10	$307.86 - $410.24
Q2 2024	1,670	$591	$370.97	$324.65 - $414.94
Q1 2024	1,820	$770	$474.33	$392.19 - $552.01
Q4 2023	1,897	$1,056	$546.66	$486.34 - $641.80
Q3 2023	1,930	$1,188	$627.53	$572.44 - $712.41
Q2 2023	1,930	$1,268	$639.65	$573.26 - $727.82
Q1 2023	1,930	$1,355	$687.79	$577.38 - $812.97
Q4 2022	1,935	$1,377	$701.18	$583.01 - $850.39
Q3 2022	1,935	$1,651	$1157.43	$798.97 - $1372.30
Q2 2022	2,050	$2,643	$1191.38	$981.80 - $1411.88
Q1 2022	2,050	$3,002	$1422.20	$1286.51 - $1648.92
Q4 2021	2,050	$3,615	$1654.24	$1513.46 - $1747.79
Q3 2021	2,065	$3,744	$1824.41	$1674.82 - $1991.21
Q2 2021	2,090	$3,998	$1672.60	$1556.52 - $1792.09
Q1 2021	2,145	$3,922	$1815.48	$1580.41 - $2073.19
Q4 2020	2,141	$4,770	$1835.62	$1566.63 - $2160.42
Q3 2020	2,142	$4,039	$1679.47	$1562.79 - $1812.95
Q2 2020	2,493	$4,425	$1657.19	$1377.52 - $1891.01
Q1 2020	2,563	$4,214	$1475.90	$954.00 - $1691.03
Q4 2019	2,878	$4,284	$1309.19	$1150.23 - $1450.14
Q3 2019	3,101	$3,891	$1144.28	$1064.61 - $1218.94
Q2 2019	3,101	$3,631	$1004.78	$901.41 - $1098.25