CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 875 Value ($000) $233 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 875 Value ($000) $317 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 875 Value ($000) $306 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 875 Value ($000) $310 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 875 Value ($000) $370 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 875 Value ($000) $487 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 1,355 Value ($000) $834 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 1,411 Value ($000) $927 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 1,511 Value ($000) $1 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 1,511 Value ($000) $1 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 1,511 Value ($000) $1,289 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 1,511 Value ($000) $1,948 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 1,511 Value ($000) $2,212 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 1,511 Value ($000) $2,665 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 1,511 Value ($000) $2,740 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 1,511 Value ($000) $2,890 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 1,511 Value ($000) $2,763 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 1,511 Value ($000) $3,366 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 1,511 Value ($000) $2,849 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 1,511 Value ($000) $2,682 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 1,511 Value ($000) $2,484 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 1,571 Value ($000) $2,338 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 1,571 Value ($000) $1,971 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 1,621 Value ($000) $1,898 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 469 Value ($000) $460 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 469 Value ($000) $385 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 469 Value ($000) $414 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 469 Value ($000) $344 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 550 Value ($000) $378 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 550 Value ($000) $387 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 650 Value ($000) $469 Avg Close $668.63 Range $637.89 - $711.94