CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 590 Value ($000) $1,079 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 590 Value ($000) $1,314 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 590 Value ($000) $1,112 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 590 Value ($000) $1,047 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 1,612 Value ($000) $2,650 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 1,381 Value ($000) $2,056 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 1,381 Value ($000) $1,733 Avg Close $1144.28 Range $1064.61 - $1218.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	590	$1,079	$1815.48	$1580.41 - $2073.19
Q4 2020	590	$1,314	$1835.62	$1566.63 - $2160.42
Q3 2020	590	$1,112	$1679.47	$1562.79 - $1812.95
Q2 2020	590	$1,047	$1657.19	$1377.52 - $1891.01
Q1 2020	1,612	$2,650	$1475.90	$954.00 - $1691.03
Q4 2019	1,381	$2,056	$1309.19	$1150.23 - $1450.14
Q3 2019	1,381	$1,733	$1144.28	$1064.61 - $1218.94