CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 150 Value ($000) $274 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 300 Value ($000) $668 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 300 Value ($000) $566 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 300 Value ($000) $532 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 300 Value ($000) $493 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 300 Value ($000) $447 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 300 Value ($000) $376 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 300 Value ($000) $351 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 300 Value ($000) $294 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 600 Value ($000) $492 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 300 Value ($000) $265 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 300 Value ($000) $220 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 300 Value ($000) $206 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 300 Value ($000) $211 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 300 Value ($000) $217 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 300 Value ($000) $213 Avg Close $619.25 Range $563.34 - $663.47