CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 759 Value ($000) $0 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 506 Value ($000) $0 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 339 Value ($000) $0 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 630 Value ($000) $0 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 631 Value ($000) $0 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 622 Value ($000) $0 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 1,500 Value ($000) $1,279 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 1,519 Value ($000) $1,945 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 5,909 Value ($000) $8,652 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 5,355 Value ($000) $9,443 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 1,278 Value ($000) $2,317 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 1,260 Value ($000) $2,410 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 1,206 Value ($000) $2,205 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 963 Value ($000) $2,145 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 792 Value ($000) $1,493 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 751 Value ($000) $1,333 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 573 Value ($000) $942 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 495 Value ($000) $737 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 450 Value ($000) $565 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 517 Value ($000) $605 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 717 Value ($000) $704 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 739 Value ($000) $606 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 713 Value ($000) $630 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 824 Value ($000) $604 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 768 Value ($000) $528 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 738 Value ($000) $519 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 635 Value ($000) $459 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 594 Value ($000) $422 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 573 Value ($000) $358 Avg Close $563.01 Range $507.47 - $585.76
Q4 2016
Shares 573 Value ($000) $356 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 723 Value ($000) $422 Avg Close $484.08 Range $453.00 - $529.03
Q1 2016
Shares 736 Value ($000) $322 Avg Close $378.92 Range $347.81 - $409.70
Q4 2015
Shares 688 Value ($000) $298 Avg Close $392.08 Range $366.37 - $436.50