CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $10 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 88 Value ($000) $16 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 88 Value ($000) $12 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 36 Value ($000) $10 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 30 Value ($000) $11 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 30 Value ($000) $10 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 30 Value ($000) $11 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 20 Value ($000) $8 Avg Close $474.33 Range $392.19 - $552.01
Q2 2018
Shares 42 Value ($000) $31 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 42 Value ($000) $29 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 42 Value ($000) $30 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 42 Value ($000) $30 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 42 Value ($000) $30 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 42 Value ($000) $26 Avg Close $563.01 Range $507.47 - $585.76