CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,991 Value ($000) $705 Avg Close $370.97 Range $324.65 - $414.94

Q4 2022

Shares 453 Value ($000) $322 Avg Close $701.18 Range $583.01 - $850.39

Q2 2022

Shares 415 Value ($000) $535 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 334 Value ($000) $489 Avg Close $1422.20 Range $1286.51 - $1648.92

Q3 2021

Shares 134 Value ($000) $243 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 329 Value ($000) $629 Avg Close $1672.60 Range $1556.52 - $1792.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,991	$705	$370.97	$324.65 - $414.94
Q4 2022	453	$322	$701.18	$583.01 - $850.39
Q2 2022	415	$535	$1191.38	$981.80 - $1411.88
Q1 2022	334	$489	$1422.20	$1286.51 - $1648.92
Q3 2021	134	$243	$1824.41	$1674.82 - $1991.21
Q2 2021	329	$629	$1672.60	$1556.52 - $1792.09