CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 585 Value ($000) $734 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 585 Value ($000) $685 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 595 Value ($000) $584 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 595 Value ($000) $488 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 595 Value ($000) $526 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 595 Value ($000) $436 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 575 Value ($000) $395 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 575 Value ($000) $404 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 575 Value ($000) $415 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 575 Value ($000) $409 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 575 Value ($000) $359 Avg Close $563.01 Range $507.47 - $585.76
Q4 2016
Shares 595 Value ($000) $370 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 595 Value ($000) $347 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 595 Value ($000) $304 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 595 Value ($000) $260 Avg Close $378.92 Range $347.81 - $409.70
Q4 2015
Shares 595 Value ($000) $258 Avg Close $392.08 Range $366.37 - $436.50