CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,294 Value ($000) $4,814 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 13,766 Value ($000) $4,815 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 14,318 Value ($000) $5,069 Avg Close $370.97 Range $324.65 - $414.94

Q1 2024

Shares 14,208 Value ($000) $6,012 Avg Close $474.33 Range $392.19 - $552.01

Q4 2023

Shares 14,200 Value ($000) $7,904 Avg Close $546.66 Range $486.34 - $641.80

Q3 2023

Shares 14,383 Value ($000) $8,855 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 13,259 Value ($000) $8,712 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 13,190 Value ($000) $9,259 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 13,099 Value ($000) $9 Avg Close $701.18 Range $583.01 - $850.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,294	$4,814	$368.59	$306.02 - $429.61
Q3 2024	13,766	$4,815	$350.10	$307.86 - $410.24
Q2 2024	14,318	$5,069	$370.97	$324.65 - $414.94
Q1 2024	14,208	$6,012	$474.33	$392.19 - $552.01
Q4 2023	14,200	$7,904	$546.66	$486.34 - $641.80
Q3 2023	14,383	$8,855	$627.53	$572.44 - $712.41
Q2 2023	13,259	$8,712	$639.65	$573.26 - $727.82
Q1 2023	13,190	$9,259	$687.79	$577.38 - $812.97
Q4 2022	13,099	$9	$701.18	$583.01 - $850.39