CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741 Value ($000) $0 Avg Close $136.41 Range $96.67 - $180.74
Q3 2024
Shares 779 Value ($000) $0 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 2,249 Value ($000) $1 Avg Close $370.97 Range $324.65 - $414.94
Q4 2023
Shares 594 Value ($000) $0 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 587 Value ($000) $0 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 445 Value ($000) $0 Avg Close $639.65 Range $573.26 - $727.82
Q4 2022
Shares 818 Value ($000) $1 Avg Close $701.18 Range $583.01 - $850.39
Q3 2021
Shares 208 Value ($000) $377 Avg Close $1824.41 Range $1674.82 - $1991.21
Q4 2018
Shares 303 Value ($000) $248 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 608 Value ($000) $537 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 842 Value ($000) $617 Avg Close $618.42 Range $543.82 - $683.46
Q1 2017
Shares 377 Value ($000) $235 Avg Close $563.01 Range $507.47 - $585.76
Q4 2015
Shares 510 Value ($000) $221 Avg Close $392.08 Range $366.37 - $436.50