Ticker: CABO CUSIP: 12685J105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,204 | $3,296 | $136.41 | $96.67 - $180.74 |
| Q2 2025 | 61,378 | $8,336 | $187.69 | $121.37 - $277.56 |
| Q4 2024 | 33,120 | $11,993 | $368.59 | $306.02 - $429.61 |
| Q3 2024 | 40,556 | $14,186 | $350.10 | $307.86 - $410.24 |
| Q2 2024 | 69,476 | $24,595 | $370.97 | $324.65 - $414.94 |
| Q1 2024 | 76,538 | $32,386 | $474.33 | $392.19 - $552.01 |
| Q4 2023 | 63,233 | $35,195 | $546.66 | $486.34 - $641.80 |
| Q3 2023 | 51,458 | $31,680 | $627.53 | $572.44 - $712.41 |
| Q2 2023 | 51,094 | $33,573 | $639.65 | $573.26 - $727.82 |
| Q1 2023 | 53,804 | $37,770 | $687.79 | $577.38 - $812.97 |
| Q4 2022 | 47,283 | $33,659 | $701.18 | $583.01 - $850.39 |
| Q3 2022 | 41,196 | $35,142 | $1157.43 | $798.97 - $1372.30 |
| Q2 2022 | 48,996 | $63,172 | $1191.38 | $981.80 - $1411.88 |
| Q1 2022 | 39,870 | $58,379 | $1422.20 | $1286.51 - $1648.92 |
| Q4 2021 | 37,408 | $65,967 | $1654.24 | $1513.46 - $1747.79 |
| Q3 2021 | 38,911 | $70,551 | $1824.41 | $1674.82 - $1991.21 |
| Q2 2021 | 48,613 | $92,987 | $1672.60 | $1556.52 - $1792.09 |
| Q1 2021 | 49,185 | $89,928 | $1815.48 | $1580.41 - $2073.19 |
| Q4 2020 | 49,882 | $111,123 | $1835.62 | $1566.63 - $2160.42 |
| Q3 2020 | 48,496 | $91,436 | $1679.47 | $1562.79 - $1812.95 |
| Q2 2020 | 48,667 | $86,377 | $1657.19 | $1377.52 - $1891.01 |
| Q1 2020 | 56,409 | $92,737 | $1475.90 | $954.00 - $1691.03 |
| Q4 2019 | 59,423 | $88,449 | $1309.19 | $1150.23 - $1450.14 |
| Q3 2019 | 67,239 | $84,364 | $1144.28 | $1064.61 - $1218.94 |
| Q2 2019 | 72,790 | $85,236 | $1004.78 | $901.41 - $1098.25 |
| Q1 2019 | 46,401 | $45,538 | $833.27 | $717.20 - $909.39 |
| Q4 2018 | 45,224 | $37,088 | $792.59 | $703.57 - $845.80 |
| Q3 2018 | 45,224 | $39,961 | $726.25 | $643.12 - $823.14 |
| Q2 2018 | 45,224 | $33,162 | $618.42 | $543.82 - $683.46 |
| Q1 2018 | 46,224 | $31,761 | $636.87 | $595.27 - $672.68 |
| Q4 2017 | 43,448 | $30,559 | $638.13 | $568.07 - $692.42 |
| Q3 2017 | 52,005 | $37,554 | $668.63 | $637.89 - $711.94 |
| Q2 2017 | 54,876 | $39,011 | $619.25 | $563.34 - $663.47 |
| Q1 2017 | 44,719 | $27,926 | $563.01 | $507.47 - $585.76 |
| Q4 2016 | 44,015 | $27,365 | $533.40 | $502.19 - $571.85 |
| Q3 2016 | 44,015 | $24,551 | $484.08 | $453.00 - $529.03 |
| Q2 2016 | 47,251 | $24,165 | $427.27 | $383.67 - $463.63 |
| Q1 2016 | 42,812 | $18,714 | $378.92 | $347.81 - $409.70 |
| Q4 2015 | 42,812 | $18,566 | $392.08 | $366.37 - $436.50 |
| Q3 2015 | 42,812 | $17,956 | $366.69 | $323.29 - $399.01 |