Ticker: CABO CUSIP: 12685J105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 719 | $472 | $639.65 | $573.26 - $727.82 |
| Q1 2023 | 501 | $352 | $687.79 | $577.38 - $812.97 |
| Q4 2022 | 449 | $320 | $701.18 | $583.01 - $850.39 |
| Q3 2022 | 405 | $345 | $1157.43 | $798.97 - $1372.30 |
| Q2 2022 | 544 | $701 | $1191.38 | $981.80 - $1411.88 |
| Q4 2021 | 194 | $342 | $1654.24 | $1513.46 - $1747.79 |
| Q3 2021 | 190 | $344 | $1824.41 | $1674.82 - $1991.21 |
| Q2 2021 | 184 | $352 | $1672.60 | $1556.52 - $1792.09 |
| Q1 2021 | 184 | $336 | $1815.48 | $1580.41 - $2073.19 |
| Q4 2020 | 144 | $321 | $1835.62 | $1566.63 - $2160.42 |
| Q3 2020 | 147 | $277 | $1679.47 | $1562.79 - $1812.95 |
| Q4 2018 | 514 | $422 | $792.59 | $703.57 - $845.80 |
| Q3 2018 | 548 | $484 | $726.25 | $643.12 - $823.14 |
| Q2 2018 | 640 | $469 | $618.42 | $543.82 - $683.46 |
| Q1 2018 | 672 | $462 | $636.87 | $595.27 - $672.68 |