CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 96 Value ($000) $56 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 209 Value ($000) $107 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 154 Value ($000) $67 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 52 Value ($000) $23 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 52 Value ($000) $22 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	96	$56	$484.08	$453.00 - $529.03
Q2 2016	209	$107	$427.27	$383.67 - $463.63
Q1 2016	154	$67	$378.92	$347.81 - $409.70
Q4 2015	52	$23	$392.08	$366.37 - $436.50
Q3 2015	52	$22	$366.69	$323.29 - $399.01