CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 218 Value ($000) $411 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 179 Value ($000) $318 Avg Close $1657.19 Range $1377.52 - $1891.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	218	$411	$1679.47	$1562.79 - $1812.95
Q2 2020	179	$318	$1657.19	$1377.52 - $1891.01