CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,580 Value ($000) $5,482 Avg Close $136.41 Range $96.67 - $180.74

Q3 2025

Shares 48,448 Value ($000) $8,578 Avg Close $150.25 Range $117.54 - $179.73

Q2 2025

Shares 47,120 Value ($000) $6,399 Avg Close $187.69 Range $121.37 - $277.56

Q1 2025

Shares 45,164 Value ($000) $12,003 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 11,462 Value ($000) $4,151 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 9,740 Value ($000) $3,407 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 10,040 Value ($000) $3,554 Avg Close $370.97 Range $324.65 - $414.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,580	$5,482	$136.41	$96.67 - $180.74
Q3 2025	48,448	$8,578	$150.25	$117.54 - $179.73
Q2 2025	47,120	$6,399	$187.69	$121.37 - $277.56
Q1 2025	45,164	$12,003	$290.62	$225.94 - $380.26
Q4 2024	11,462	$4,151	$368.59	$306.02 - $429.61
Q3 2024	9,740	$3,407	$350.10	$307.86 - $410.24
Q2 2024	10,040	$3,554	$370.97	$324.65 - $414.94