CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6 Value ($000) $2 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 2 Value ($000) $1 Avg Close $370.97 Range $324.65 - $414.94

Q1 2023

Shares 2 Value ($000) $1 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 1 Value ($000) $1 Avg Close $701.18 Range $583.01 - $850.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6	$2	$350.10	$307.86 - $410.24
Q2 2024	2	$1	$370.97	$324.65 - $414.94
Q1 2023	2	$1	$687.79	$577.38 - $812.97
Q4 2022	1	$1	$701.18	$583.01 - $850.39