CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 115 Value ($000) $220 Avg Close $1672.60 Range $1556.52 - $1792.09

Q4 2020

Shares 124 Value ($000) $276 Avg Close $1835.62 Range $1566.63 - $2160.42

Q1 2020

Shares 152 Value ($000) $250 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 218 Value ($000) $324 Avg Close $1309.19 Range $1150.23 - $1450.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	115	$220	$1672.60	$1556.52 - $1792.09
Q4 2020	124	$276	$1835.62	$1566.63 - $2160.42
Q1 2020	152	$250	$1475.90	$954.00 - $1691.03
Q4 2019	218	$324	$1309.19	$1150.23 - $1450.14