CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,531 Value ($000) $18,625 Avg Close $687.79 Range $577.38 - $812.97

Q1 2018

Shares 71,020 Value ($000) $48,799 Avg Close $636.87 Range $595.27 - $672.68

Q4 2017

Shares 121,600 Value ($000) $85,527 Avg Close $638.13 Range $568.07 - $692.42

Q3 2017

Shares 121,600 Value ($000) $87,810 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 154,600 Value ($000) $109,905 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 206,499 Value ($000) $128,952 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 206,499 Value ($000) $128,387 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 206,499 Value ($000) $120,595 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 206,499 Value ($000) $105,606 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 206,499 Value ($000) $90,267 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 206,499 Value ($000) $89,550 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 209,663 Value ($000) $87,937 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,531	$18,625	$687.79	$577.38 - $812.97
Q1 2018	71,020	$48,799	$636.87	$595.27 - $672.68
Q4 2017	121,600	$85,527	$638.13	$568.07 - $692.42
Q3 2017	121,600	$87,810	$668.63	$637.89 - $711.94
Q2 2017	154,600	$109,905	$619.25	$563.34 - $663.47
Q1 2017	206,499	$128,952	$563.01	$507.47 - $585.76
Q4 2016	206,499	$128,387	$533.40	$502.19 - $571.85
Q3 2016	206,499	$120,595	$484.08	$453.00 - $529.03
Q2 2016	206,499	$105,606	$427.27	$383.67 - $463.63
Q1 2016	206,499	$90,267	$378.92	$347.81 - $409.70
Q4 2015	206,499	$89,550	$392.08	$366.37 - $436.50
Q3 2015	209,663	$87,937	$366.69	$323.29 - $399.01