CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 371 Value ($000) $206 Avg Close $546.66 Range $486.34 - $641.80

Q3 2023

Shares 371 Value ($000) $228 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 371 Value ($000) $244 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 304 Value ($000) $213 Avg Close $687.79 Range $577.38 - $812.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	371	$206	$546.66	$486.34 - $641.80
Q3 2023	371	$228	$627.53	$572.44 - $712.41
Q2 2023	371	$244	$639.65	$573.26 - $727.82
Q1 2023	304	$213	$687.79	$577.38 - $812.97