CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1 Value ($000) $1 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 2 Value ($000) $1 Avg Close $687.79 Range $577.38 - $812.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1	$1	$639.65	$573.26 - $727.82
Q1 2023	2	$1	$687.79	$577.38 - $812.97