CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 429 Value ($000) $76 Avg Close $150.25 Range $117.54 - $179.73

Q1 2024

Shares 429 Value ($000) $181 Avg Close $474.33 Range $392.19 - $552.01

Q3 2023

Shares 331 Value ($000) $204 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 331 Value ($000) $217 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 331 Value ($000) $232 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 331 Value ($000) $236 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 331 Value ($000) $282 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 331 Value ($000) $427 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 331 Value ($000) $485 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 331 Value ($000) $584 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 331 Value ($000) $600 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 280 Value ($000) $536 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 280 Value ($000) $512 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 280 Value ($000) $624 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 280 Value ($000) $528 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 280 Value ($000) $497 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 280 Value ($000) $460 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 280 Value ($000) $417 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 280 Value ($000) $351 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 280 Value ($000) $328 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 280 Value ($000) $275 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 280 Value ($000) $230 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 280 Value ($000) $247 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 280 Value ($000) $205 Avg Close $618.42 Range $543.82 - $683.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	429	$76	$150.25	$117.54 - $179.73
Q1 2024	429	$181	$474.33	$392.19 - $552.01
Q3 2023	331	$204	$627.53	$572.44 - $712.41
Q2 2023	331	$217	$639.65	$573.26 - $727.82
Q1 2023	331	$232	$687.79	$577.38 - $812.97
Q4 2022	331	$236	$701.18	$583.01 - $850.39
Q3 2022	331	$282	$1157.43	$798.97 - $1372.30
Q2 2022	331	$427	$1191.38	$981.80 - $1411.88
Q1 2022	331	$485	$1422.20	$1286.51 - $1648.92
Q4 2021	331	$584	$1654.24	$1513.46 - $1747.79
Q3 2021	331	$600	$1824.41	$1674.82 - $1991.21
Q2 2021	280	$536	$1672.60	$1556.52 - $1792.09
Q1 2021	280	$512	$1815.48	$1580.41 - $2073.19
Q4 2020	280	$624	$1835.62	$1566.63 - $2160.42
Q3 2020	280	$528	$1679.47	$1562.79 - $1812.95
Q2 2020	280	$497	$1657.19	$1377.52 - $1891.01
Q1 2020	280	$460	$1475.90	$954.00 - $1691.03
Q4 2019	280	$417	$1309.19	$1150.23 - $1450.14
Q3 2019	280	$351	$1144.28	$1064.61 - $1218.94
Q2 2019	280	$328	$1004.78	$901.41 - $1098.25
Q1 2019	280	$275	$833.27	$717.20 - $909.39
Q4 2018	280	$230	$792.59	$703.57 - $845.80
Q3 2018	280	$247	$726.25	$643.12 - $823.14
Q2 2018	280	$205	$618.42	$543.82 - $683.46