CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,453 Value ($000) $955 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 3,647 Value ($000) $2,560 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 4,924 Value ($000) $3,505 Avg Close $701.18 Range $583.01 - $850.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,453	$955	$639.65	$573.26 - $727.82
Q1 2023	3,647	$2,560	$687.79	$577.38 - $812.97
Q4 2022	4,924	$3,505	$701.18	$583.01 - $850.39