CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,048 Value ($000) $1,093 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 9,353 Value ($000) $2,486 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 2,466 Value ($000) $893 Avg Close $368.59 Range $306.02 - $429.61
Q2 2024
Shares 3,797 Value ($000) $1,344 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 21,263 Value ($000) $8,997 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 1,224 Value ($000) $681 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 628 Value ($000) $387 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 3,684 Value ($000) $2,421 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 4,292 Value ($000) $3,013 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 7,924 Value ($000) $5,641 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 428 Value ($000) $365 Avg Close $1157.43 Range $798.97 - $1372.30
Q4 2021
Shares 254 Value ($000) $448 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 1,910 Value ($000) $3,463 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 145 Value ($000) $277 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 375 Value ($000) $686 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 340 Value ($000) $757 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 437 Value ($000) $824 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 441 Value ($000) $783 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 560 Value ($000) $921 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 411 Value ($000) $612 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2015
Shares 851 Value ($000) $357 Avg Close $366.69 Range $323.29 - $399.01