CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,154 Value ($000) $307 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 938 Value ($000) $340 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 913 Value ($000) $319 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 152,882 Value ($000) $54,120 Avg Close $370.97 Range $324.65 - $414.94

Q1 2024

Shares 178,755 Value ($000) $75,637 Avg Close $474.33 Range $392.19 - $552.01

Q4 2023

Shares 178,338 Value ($000) $99,261 Avg Close $546.66 Range $486.34 - $641.80

Q3 2023

Shares 182,823 Value ($000) $112,553 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 171,145 Value ($000) $112,456 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 184,947 Value ($000) $129,833 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 156,535 Value ($000) $111,431 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 108,360 Value ($000) $92,436 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 111,281 Value ($000) $143,475 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 128,510 Value ($000) $188,171 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 128,350 Value ($000) $224,354 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 130,868 Value ($000) $235,015 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 131,688 Value ($000) $250,103 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 133,745 Value ($000) $243,960 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 131,536 Value ($000) $292,430 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 134,931 Value ($000) $254,041 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 137,261 Value ($000) $243,413 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 131,805 Value ($000) $216,689 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 121,175 Value ($000) $180,365 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 112,608 Value ($000) $141,289 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 102,399 Value ($000) $119,908 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 104,284 Value ($000) $102,342 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 104,377 Value ($000) $85,600 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 107,610 Value ($000) $95,085 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 99,560 Value ($000) $73,006 Avg Close $618.42 Range $543.82 - $683.46

Q1 2018

Shares 103,865 Value ($000) $71,367 Avg Close $636.87 Range $595.27 - $672.68

Q4 2017

Shares 106,594 Value ($000) $74,973 Avg Close $638.13 Range $568.07 - $692.42

Q3 2017

Shares 81,145 Value ($000) $58,596 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 68,743 Value ($000) $48,869 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 1,333 Value ($000) $832 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 1,333 Value ($000) $829 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 1,355 Value ($000) $791 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 1,355 Value ($000) $693 Avg Close $427.27 Range $383.67 - $463.63

Q3 2015

Shares 1,356 Value ($000) $569 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,154	$307	$290.62	$225.94 - $380.26
Q4 2024	938	$340	$368.59	$306.02 - $429.61
Q3 2024	913	$319	$350.10	$307.86 - $410.24
Q2 2024	152,882	$54,120	$370.97	$324.65 - $414.94
Q1 2024	178,755	$75,637	$474.33	$392.19 - $552.01
Q4 2023	178,338	$99,261	$546.66	$486.34 - $641.80
Q3 2023	182,823	$112,553	$627.53	$572.44 - $712.41
Q2 2023	171,145	$112,456	$639.65	$573.26 - $727.82
Q1 2023	184,947	$129,833	$687.79	$577.38 - $812.97
Q4 2022	156,535	$111,431	$701.18	$583.01 - $850.39
Q3 2022	108,360	$92,436	$1157.43	$798.97 - $1372.30
Q2 2022	111,281	$143,475	$1191.38	$981.80 - $1411.88
Q1 2022	128,510	$188,171	$1422.20	$1286.51 - $1648.92
Q4 2021	128,350	$224,354	$1654.24	$1513.46 - $1747.79
Q3 2021	130,868	$235,015	$1824.41	$1674.82 - $1991.21
Q2 2021	131,688	$250,103	$1672.60	$1556.52 - $1792.09
Q1 2021	133,745	$243,960	$1815.48	$1580.41 - $2073.19
Q4 2020	131,536	$292,430	$1835.62	$1566.63 - $2160.42
Q3 2020	134,931	$254,041	$1679.47	$1562.79 - $1812.95
Q2 2020	137,261	$243,413	$1657.19	$1377.52 - $1891.01
Q1 2020	131,805	$216,689	$1475.90	$954.00 - $1691.03
Q4 2019	121,175	$180,365	$1309.19	$1150.23 - $1450.14
Q3 2019	112,608	$141,289	$1144.28	$1064.61 - $1218.94
Q2 2019	102,399	$119,908	$1004.78	$901.41 - $1098.25
Q1 2019	104,284	$102,342	$833.27	$717.20 - $909.39
Q4 2018	104,377	$85,600	$792.59	$703.57 - $845.80
Q3 2018	107,610	$95,085	$726.25	$643.12 - $823.14
Q2 2018	99,560	$73,006	$618.42	$543.82 - $683.46
Q1 2018	103,865	$71,367	$636.87	$595.27 - $672.68
Q4 2017	106,594	$74,973	$638.13	$568.07 - $692.42
Q3 2017	81,145	$58,596	$668.63	$637.89 - $711.94
Q2 2017	68,743	$48,869	$619.25	$563.34 - $663.47
Q1 2017	1,333	$832	$563.01	$507.47 - $585.76
Q4 2016	1,333	$829	$533.40	$502.19 - $571.85
Q3 2016	1,355	$791	$484.08	$453.00 - $529.03
Q2 2016	1,355	$693	$427.27	$383.67 - $463.63
Q3 2015	1,356	$569	$366.69	$323.29 - $399.01