CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 71,960 Value ($000) $9,773 Avg Close $187.69 Range $121.37 - $277.56

Q1 2025

Shares 160,715 Value ($000) $42,713 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 135,815 Value ($000) $49,181 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 134,357 Value ($000) $46,997 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 126,867 Value ($000) $44,911 Avg Close $370.97 Range $324.65 - $414.94

Q1 2024

Shares 128,694 Value ($000) $54,454 Avg Close $474.33 Range $392.19 - $552.01

Q4 2023

Shares 105,137 Value ($000) $58,518 Avg Close $546.66 Range $486.34 - $641.80

Q3 2023

Shares 87,894 Value ($000) $54,111 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 99,966 Value ($000) $65,686 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 89,104 Value ($000) $62,551 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 90,156 Value ($000) $64,178 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 50,133 Value ($000) $42,766 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 201,224 Value ($000) $68,746 Avg Close $1191.38 Range $981.80 - $1411.88

Q4 2017

Shares 5,643 Value ($000) $3,969 Avg Close $638.13 Range $568.07 - $692.42

Q3 2017

Shares 1,361 Value ($000) $983 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 573 Value ($000) $407 Avg Close $619.25 Range $563.34 - $663.47

Q3 2016

Shares 6,862 Value ($000) $4,007 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 8,921 Value ($000) $4,562 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 9,776 Value ($000) $4,273 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 6,971 Value ($000) $3,023 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 855 Value ($000) $359 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	71,960	$9,773	$187.69	$121.37 - $277.56
Q1 2025	160,715	$42,713	$290.62	$225.94 - $380.26
Q4 2024	135,815	$49,181	$368.59	$306.02 - $429.61
Q3 2024	134,357	$46,997	$350.10	$307.86 - $410.24
Q2 2024	126,867	$44,911	$370.97	$324.65 - $414.94
Q1 2024	128,694	$54,454	$474.33	$392.19 - $552.01
Q4 2023	105,137	$58,518	$546.66	$486.34 - $641.80
Q3 2023	87,894	$54,111	$627.53	$572.44 - $712.41
Q2 2023	99,966	$65,686	$639.65	$573.26 - $727.82
Q1 2023	89,104	$62,551	$687.79	$577.38 - $812.97
Q4 2022	90,156	$64,178	$701.18	$583.01 - $850.39
Q3 2022	50,133	$42,766	$1157.43	$798.97 - $1372.30
Q2 2022	201,224	$68,746	$1191.38	$981.80 - $1411.88
Q4 2017	5,643	$3,969	$638.13	$568.07 - $692.42
Q3 2017	1,361	$983	$668.63	$637.89 - $711.94
Q2 2017	573	$407	$619.25	$563.34 - $663.47
Q3 2016	6,862	$4,007	$484.08	$453.00 - $529.03
Q2 2016	8,921	$4,562	$427.27	$383.67 - $463.63
Q1 2016	9,776	$4,273	$378.92	$347.81 - $409.70
Q4 2015	6,971	$3,023	$392.08	$366.37 - $436.50
Q3 2015	855	$359	$366.69	$323.29 - $399.01