CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $271 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 1,300 Value ($000) $230 Avg Close $150.25 Range $117.54 - $179.73
Q1 2025
Shares 1,000 Value ($000) $266 Avg Close $290.62 Range $225.94 - $380.26
Q2 2022
Shares 200 Value ($000) $258 Avg Close $1191.38 Range $981.80 - $1411.88
Q2 2017
Shares 1,300 Value ($000) $924 Avg Close $619.25 Range $563.34 - $663.47
Q3 2016
Shares 4,500 Value ($000) $2,628 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 9,500 Value ($000) $4,858 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 3,600 Value ($000) $1,574 Avg Close $378.92 Range $347.81 - $409.70