CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 208 Value ($000) $268 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 193 Value ($000) $283 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 196 Value ($000) $346 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 197 Value ($000) $357 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 192 Value ($000) $367 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 192 Value ($000) $351 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 196 Value ($000) $437 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 201 Value ($000) $379 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 203 Value ($000) $360 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 203 Value ($000) $334 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 212 Value ($000) $316 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 252 Value ($000) $316 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 252 Value ($000) $295 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 260 Value ($000) $255 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 260 Value ($000) $213 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 310 Value ($000) $274 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 310 Value ($000) $227 Avg Close $618.42 Range $543.82 - $683.46

Q1 2018

Shares 311 Value ($000) $214 Avg Close $636.87 Range $595.27 - $672.68

Q4 2017

Shares 321 Value ($000) $226 Avg Close $638.13 Range $568.07 - $692.42

Q3 2017

Shares 321 Value ($000) $232 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 331 Value ($000) $235 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 352 Value ($000) $220 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 352 Value ($000) $219 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 360 Value ($000) $210 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 420 Value ($000) $215 Avg Close $427.27 Range $383.67 - $463.63

Q3 2015

Shares 500 Value ($000) $210 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	208	$268	$1191.38	$981.80 - $1411.88
Q1 2022	193	$283	$1422.20	$1286.51 - $1648.92
Q4 2021	196	$346	$1654.24	$1513.46 - $1747.79
Q3 2021	197	$357	$1824.41	$1674.82 - $1991.21
Q2 2021	192	$367	$1672.60	$1556.52 - $1792.09
Q1 2021	192	$351	$1815.48	$1580.41 - $2073.19
Q4 2020	196	$437	$1835.62	$1566.63 - $2160.42
Q3 2020	201	$379	$1679.47	$1562.79 - $1812.95
Q2 2020	203	$360	$1657.19	$1377.52 - $1891.01
Q1 2020	203	$334	$1475.90	$954.00 - $1691.03
Q4 2019	212	$316	$1309.19	$1150.23 - $1450.14
Q3 2019	252	$316	$1144.28	$1064.61 - $1218.94
Q2 2019	252	$295	$1004.78	$901.41 - $1098.25
Q1 2019	260	$255	$833.27	$717.20 - $909.39
Q4 2018	260	$213	$792.59	$703.57 - $845.80
Q3 2018	310	$274	$726.25	$643.12 - $823.14
Q2 2018	310	$227	$618.42	$543.82 - $683.46
Q1 2018	311	$214	$636.87	$595.27 - $672.68
Q4 2017	321	$226	$638.13	$568.07 - $692.42
Q3 2017	321	$232	$668.63	$637.89 - $711.94
Q2 2017	331	$235	$619.25	$563.34 - $663.47
Q1 2017	352	$220	$563.01	$507.47 - $585.76
Q4 2016	352	$219	$533.40	$502.19 - $571.85
Q3 2016	360	$210	$484.08	$453.00 - $529.03
Q2 2016	420	$215	$427.27	$383.67 - $463.63
Q3 2015	500	$210	$366.69	$323.29 - $399.01