CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 396 Value ($000) $244 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 608 Value ($000) $400 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 580 Value ($000) $407 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 635 Value ($000) $452 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 1,434 Value ($000) $1,223 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 1,450 Value ($000) $1,870 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 261 Value ($000) $382 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 674 Value ($000) $1,189 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 217 Value ($000) $393 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 206 Value ($000) $394 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 211 Value ($000) $386 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 10 Value ($000) $22 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 10 Value ($000) $19 Avg Close $1679.47 Range $1562.79 - $1812.95