CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,000 Value ($000) $3,626 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 2,000 Value ($000) $3,826 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 2,000 Value ($000) $3,657 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 2,000 Value ($000) $4,455 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 2,000 Value ($000) $3,771 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 2,000 Value ($000) $3,550 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 2,000 Value ($000) $3,288 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 2,000 Value ($000) $2,977 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 2,000 Value ($000) $2,509 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 2,000 Value ($000) $2,342 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 2,000 Value ($000) $1,963 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 2,000 Value ($000) $1,640 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 2,000 Value ($000) $1,767 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 2,000 Value ($000) $1,467 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 2,000 Value ($000) $1,374 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 2,000 Value ($000) $1,407 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 2,000 Value ($000) $1,444 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 2,000 Value ($000) $1,422 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 2,000 Value ($000) $1,249 Avg Close $563.01 Range $507.47 - $585.76
Q4 2016
Shares 2,000 Value ($000) $1,243 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 2,000 Value ($000) $1,168 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 2,000 Value ($000) $1,023 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 2,000 Value ($000) $874 Avg Close $378.92 Range $347.81 - $409.70