CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $38 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 387 Value ($000) $69 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 509 Value ($000) $69 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 585 Value ($000) $155 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 775 Value ($000) $281 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 2,083 Value ($000) $729 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 20 Value ($000) $7 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 4,912 Value ($000) $2,078 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 297 Value ($000) $165 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 552 Value ($000) $340 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 2,860 Value ($000) $1,879 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 335 Value ($000) $0 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 268 Value ($000) $0 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 1,346 Value ($000) $1,148 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 804 Value ($000) $1,037 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 919 Value ($000) $1,345 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 720 Value ($000) $1,270 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 650 Value ($000) $1,179 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 279 Value ($000) $534 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 186 Value ($000) $340 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 1,739 Value ($000) $3,874 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 2,109 Value ($000) $3,976 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 1,250 Value ($000) $2,219 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 79 Value ($000) $130 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 459 Value ($000) $683 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 59 Value ($000) $74 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 76 Value ($000) $89 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 253 Value ($000) $248 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 11 Value ($000) $9 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 265 Value ($000) $234 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 363 Value ($000) $267 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 1,071 Value ($000) $736 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 451 Value ($000) $317 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 134 Value ($000) $97 Avg Close $668.63 Range $637.89 - $711.94
Q4 2016
Shares 286 Value ($000) $178 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 16 Value ($000) $9 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 819 Value ($000) $419 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 183 Value ($000) $80 Avg Close $378.92 Range $347.81 - $409.70
Q3 2015
Shares 630 Value ($000) $264 Avg Close $366.69 Range $323.29 - $399.01