CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 62,152 Value ($000) $22,506 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 64,372 Value ($000) $22,517 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 68,421 Value ($000) $24,221 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 74,833 Value ($000) $31,664 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 108,257 Value ($000) $60,255 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 108,791 Value ($000) $66,976 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 104,174 Value ($000) $68,451 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 99,417 Value ($000) $69,791 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 71,052 Value ($000) $50,579 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 49,296 Value ($000) $42,052 Avg Close $1157.43 Range $798.97 - $1372.30
Q3 2019
Shares 12,694 Value ($000) $15,927 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 12,667 Value ($000) $14,833 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 12,844 Value ($000) $12,605 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 12,364 Value ($000) $10,140 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 13,265 Value ($000) $11,721 Avg Close $726.25 Range $643.12 - $823.14