CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,190 Value ($000) $388 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 12,280 Value ($000) $1,668 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 1,400 Value ($000) $372 Avg Close $290.62 Range $225.94 - $380.26
Q2 2024
Shares 4,057 Value ($000) $1 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 1,490 Value ($000) $1 Avg Close $474.33 Range $392.19 - $552.01
Q3 2023
Shares 1,560 Value ($000) $1 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 530 Value ($000) $0 Avg Close $639.65 Range $573.26 - $727.82
Q4 2022
Shares 1,200 Value ($000) $1 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 301 Value ($000) $257 Avg Close $1157.43 Range $798.97 - $1372.30
Q4 2021
Shares 160 Value ($000) $282 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2020
Shares 170 Value ($000) $321 Avg Close $1679.47 Range $1562.79 - $1812.95
Q1 2020
Shares 206 Value ($000) $339 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 154 Value ($000) $229 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 257 Value ($000) $322 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 200 Value ($000) $234 Avg Close $1004.78 Range $901.41 - $1098.25
Q2 2018
Shares 338 Value ($000) $247 Avg Close $618.42 Range $543.82 - $683.46