CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,100 Value ($000) $5,986 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 6,100 Value ($000) $5,002 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 2,800 Value ($000) $2,474 Avg Close $726.25 Range $643.12 - $823.14

Q3 2017

Shares 2,400 Value ($000) $1,733 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 2,500 Value ($000) $1,777 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 6,100 Value ($000) $3,809 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 2,100 Value ($000) $1,305 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 2,100 Value ($000) $1,226 Avg Close $484.08 Range $453.00 - $529.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,100	$5,986	$833.27	$717.20 - $909.39
Q4 2018	6,100	$5,002	$792.59	$703.57 - $845.80
Q3 2018	2,800	$2,474	$726.25	$643.12 - $823.14
Q3 2017	2,400	$1,733	$668.63	$637.89 - $711.94
Q2 2017	2,500	$1,777	$619.25	$563.34 - $663.47
Q1 2017	6,100	$3,809	$563.01	$507.47 - $585.76
Q4 2016	2,100	$1,305	$533.40	$502.19 - $571.85
Q3 2016	2,100	$1,226	$484.08	$453.00 - $529.03