CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 699 Value ($000) $596 Avg Close $1157.43 Range $798.97 - $1372.30

Q4 2021

Shares 226 Value ($000) $399 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 400 Value ($000) $725 Avg Close $1824.41 Range $1674.82 - $1991.21

Q1 2021

Shares 604 Value ($000) $1,104 Avg Close $1815.48 Range $1580.41 - $2073.19

Q3 2020

Shares 302 Value ($000) $569 Avg Close $1679.47 Range $1562.79 - $1812.95

Q1 2020

Shares 608 Value ($000) $1,000 Avg Close $1475.90 Range $954.00 - $1691.03

Q3 2015

Shares 4,543 Value ($000) $1,905 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	699	$596	$1157.43	$798.97 - $1372.30
Q4 2021	226	$399	$1654.24	$1513.46 - $1747.79
Q3 2021	400	$725	$1824.41	$1674.82 - $1991.21
Q1 2021	604	$1,104	$1815.48	$1580.41 - $2073.19
Q3 2020	302	$569	$1679.47	$1562.79 - $1812.95
Q1 2020	608	$1,000	$1475.90	$954.00 - $1691.03
Q3 2015	4,543	$1,905	$366.69	$323.29 - $399.01