CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 120 Value ($000) $102 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 121 Value ($000) $156 Avg Close $1191.38 Range $981.80 - $1411.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	120	$102	$1157.43	$798.97 - $1372.30
Q2 2022	121	$156	$1191.38	$981.80 - $1411.88