CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,000 Value ($000) $5,432 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 27,550 Value ($000) $9,637 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 26,550 Value ($000) $9,399 Avg Close $370.97 Range $324.65 - $414.94

Q1 2024

Shares 27,050 Value ($000) $11,446 Avg Close $474.33 Range $392.19 - $552.01

Q4 2023

Shares 22,221 Value ($000) $12,368 Avg Close $546.66 Range $486.34 - $641.80

Q3 2023

Shares 10,000 Value ($000) $6,156 Avg Close $627.53 Range $572.44 - $712.41

Q4 2018

Shares 775 Value ($000) $636 Avg Close $792.59 Range $703.57 - $845.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,000	$5,432	$368.59	$306.02 - $429.61
Q3 2024	27,550	$9,637	$350.10	$307.86 - $410.24
Q2 2024	26,550	$9,399	$370.97	$324.65 - $414.94
Q1 2024	27,050	$11,446	$474.33	$392.19 - $552.01
Q4 2023	22,221	$12,368	$546.66	$486.34 - $641.80
Q3 2023	10,000	$6,156	$627.53	$572.44 - $712.41
Q4 2018	775	$636	$792.59	$703.57 - $845.80