CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 366 Value ($000) $669 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 589 Value ($000) $1,312 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 932 Value ($000) $1,695 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 933 Value ($000) $1,656 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 931 Value ($000) $1,531 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 932 Value ($000) $1,387 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 931 Value ($000) $1,169 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 913 Value ($000) $1,069 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 803 Value ($000) $788 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 793 Value ($000) $649 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 1,071 Value ($000) $946 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 393 Value ($000) $287 Avg Close $618.42 Range $543.82 - $683.46

Q1 2018

Shares 678 Value ($000) $466 Avg Close $636.87 Range $595.27 - $672.68

Q4 2017

Shares 1,068 Value ($000) $758 Avg Close $638.13 Range $568.07 - $692.42

Q3 2017

Shares 1,072 Value ($000) $781 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 1,079 Value ($000) $773 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 1,079 Value ($000) $677 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 1,079 Value ($000) $657 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 1,079 Value ($000) $627 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 1,098 Value ($000) $565 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 1,516 Value ($000) $473 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 1,086 Value ($000) $471 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 1,083 Value ($000) $454 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	366	$669	$1815.48	$1580.41 - $2073.19
Q4 2020	589	$1,312	$1835.62	$1566.63 - $2160.42
Q3 2020	932	$1,695	$1679.47	$1562.79 - $1812.95
Q2 2020	933	$1,656	$1657.19	$1377.52 - $1891.01
Q1 2020	931	$1,531	$1475.90	$954.00 - $1691.03
Q4 2019	932	$1,387	$1309.19	$1150.23 - $1450.14
Q3 2019	931	$1,169	$1144.28	$1064.61 - $1218.94
Q2 2019	913	$1,069	$1004.78	$901.41 - $1098.25
Q1 2019	803	$788	$833.27	$717.20 - $909.39
Q4 2018	793	$649	$792.59	$703.57 - $845.80
Q3 2018	1,071	$946	$726.25	$643.12 - $823.14
Q2 2018	393	$287	$618.42	$543.82 - $683.46
Q1 2018	678	$466	$636.87	$595.27 - $672.68
Q4 2017	1,068	$758	$638.13	$568.07 - $692.42
Q3 2017	1,072	$781	$668.63	$637.89 - $711.94
Q2 2017	1,079	$773	$619.25	$563.34 - $663.47
Q1 2017	1,079	$677	$563.01	$507.47 - $585.76
Q4 2016	1,079	$657	$533.40	$502.19 - $571.85
Q3 2016	1,079	$627	$484.08	$453.00 - $529.03
Q2 2016	1,098	$565	$427.27	$383.67 - $463.63
Q1 2016	1,516	$473	$378.92	$347.81 - $409.70
Q4 2015	1,086	$471	$392.08	$366.37 - $436.50
Q3 2015	1,083	$454	$366.69	$323.29 - $399.01