CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $150.25 Range $117.54 - $179.73
Q4 2023
Shares 18 Value ($000) $10 Avg Close $546.66 Range $486.34 - $641.80
Q1 2023
Shares 44 Value ($000) $31 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 78 Value ($000) $56 Avg Close $701.18 Range $583.01 - $850.39
Q4 2020
Shares 3 Value ($000) $7 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 13 Value ($000) $25 Avg Close $1679.47 Range $1562.79 - $1812.95
Q1 2020
Shares 13 Value ($000) $22 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 24 Value ($000) $35 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 22 Value ($000) $26 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 22 Value ($000) $26 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 4 Value ($000) $4 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 4 Value ($000) $3 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 4 Value ($000) $4 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 4 Value ($000) $3 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 2 Value ($000) $1 Avg Close $636.87 Range $595.27 - $672.68