CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $1 Avg Close $687.79 Range $577.38 - $812.97
Q4 2021
Shares 5 Value ($000) $9 Avg Close $1654.24 Range $1513.46 - $1747.79
Q2 2018
Shares 1 Value ($000) $1 Avg Close $618.42 Range $543.82 - $683.46