CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,724 Value ($000) $2,790 Avg Close $136.41 Range $96.67 - $180.74

Q3 2025

Shares 22,708 Value ($000) $4,020 Avg Close $150.25 Range $117.54 - $179.73

Q2 2025

Shares 21,197 Value ($000) $2,879 Avg Close $187.69 Range $121.37 - $277.56

Q4 2024

Shares 593 Value ($000) $215 Avg Close $368.59 Range $306.02 - $429.61

Q2 2020

Shares 686 Value ($000) $1,218 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 748 Value ($000) $1,230 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 833 Value ($000) $1,240 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 941 Value ($000) $1,181 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 996 Value ($000) $1,166 Avg Close $1004.78 Range $901.41 - $1098.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,724	$2,790	$136.41	$96.67 - $180.74
Q3 2025	22,708	$4,020	$150.25	$117.54 - $179.73
Q2 2025	21,197	$2,879	$187.69	$121.37 - $277.56
Q4 2024	593	$215	$368.59	$306.02 - $429.61
Q2 2020	686	$1,218	$1657.19	$1377.52 - $1891.01
Q1 2020	748	$1,230	$1475.90	$954.00 - $1691.03
Q4 2019	833	$1,240	$1309.19	$1150.23 - $1450.14
Q3 2019	941	$1,181	$1144.28	$1064.61 - $1218.94
Q2 2019	996	$1,166	$1004.78	$901.41 - $1098.25