CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 780 Value ($000) $1,384 Avg Close $1657.19 Range $1377.52 - $1891.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	780	$1,384	$1657.19	$1377.52 - $1891.01