CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 223 Value ($000) $288 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 223 Value ($000) $308 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 223 Value ($000) $393 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 223 Value ($000) $404 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 223 Value ($000) $427 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 253 Value ($000) $463 Avg Close $1815.48 Range $1580.41 - $2073.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	223	$288	$1191.38	$981.80 - $1411.88
Q1 2022	223	$308	$1422.20	$1286.51 - $1648.92
Q4 2021	223	$393	$1654.24	$1513.46 - $1747.79
Q3 2021	223	$404	$1824.41	$1674.82 - $1991.21
Q2 2021	223	$427	$1672.60	$1556.52 - $1792.09
Q1 2021	253	$463	$1815.48	$1580.41 - $2073.19