CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10 Value ($000) $4 Avg Close $474.33 Range $392.19 - $552.01

Q3 2023

Shares 453 Value ($000) $279 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 402 Value ($000) $264 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 443 Value ($000) $311 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 377 Value ($000) $268 Avg Close $701.18 Range $583.01 - $850.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10	$4	$474.33	$392.19 - $552.01
Q3 2023	453	$279	$627.53	$572.44 - $712.41
Q2 2023	402	$264	$639.65	$573.26 - $727.82
Q1 2023	443	$311	$687.79	$577.38 - $812.97
Q4 2022	377	$268	$701.18	$583.01 - $850.39