CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 595 Value ($000) $436 Avg Close $618.42 Range $543.82 - $683.46

Q3 2016

Shares 559 Value ($000) $326 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 1,627 Value ($000) $832 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 2,983 Value ($000) $1,304 Avg Close $378.92 Range $347.81 - $409.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	595	$436	$618.42	$543.82 - $683.46
Q3 2016	559	$326	$484.08	$453.00 - $529.03
Q2 2016	1,627	$832	$427.27	$383.67 - $463.63
Q1 2016	2,983	$1,304	$378.92	$347.81 - $409.70